시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,230	7	- 0.57%	25,155	31
10:16	1,230	7	- 0.57%	25,090	31
10:13	1,230	7	- 0.57%	24,090	30
10:09	1,217	20	- 1.62%	14,090	17
10:02	1,230	7	- 0.57%	14,039	17
09:58	1,228	9	- 0.73%	4,039	5
09:57	1,219	18	- 1.46%	3,039	4
09:55	1,220	17	- 1.37%	3,027	4
09:54	1,220	17	- 1.37%	3,022	4
09:52	1,229	8	- 0.65%	2,296	3