시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,224	13	- 1.05%	28,785	35
12:24	1,215	22	- 1.78%	28,761	35
12:17	1,217	20	- 1.62%	28,361	35
11:48	1,228	9	- 0.73%	28,310	35
11:45	1,215	22	- 1.78%	27,310	34
11:18	1,227	10	- 0.81%	27,259	34
11:13	1,214	23	- 1.86%	27,257	34
10:45	1,229	8	- 0.65%	27,206	33
10:41	1,217	20	- 1.62%	26,206	32
10:20	1,230	7	- 0.57%	26,155	32