시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,228	9	- 0.73%	32,002	39
14:32	1,223	14	- 1.13%	31,998	39
14:25	1,223	14	- 1.13%	31,997	39
14:06	1,228	9	- 0.73%	31,947	39
13:53	1,218	19	- 1.54%	31,945	39
13:46	1,229	8	- 0.65%	31,895	39
13:23	1,229	8	- 0.65%	31,890	39
13:21	1,216	21	- 1.70%	31,886	39
12:52	1,230	7	- 0.57%	31,836	39
12:49	1,215	22	- 1.78%	28,836	35