시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,210	27	- 2.18%	37,393	46
15:18	1,216	21	- 1.70%	35,076	43
15:16	1,216	21	- 1.70%	34,417	42
15:15	1,225	12	- 0.97%	32,494	40
14:54	1,226	11	- 0.89%	32,402	40
14:53	1,226	11	- 0.89%	32,028	39
14:49	1,225	12	- 0.97%	32,027	39
14:46	1,225	12	- 0.97%	32,025	39
14:40	1,223	14	- 1.13%	32,021	39
14:38	1,226	11	- 0.89%	32,020	39