시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,780	230	- 2.87%	19,003	150
11:19	7,780	230	- 2.87%	18,996	150
11:17	7,790	220	- 2.75%	18,930	149
11:16	7,790	220	- 2.75%	18,820	148
11:14	7,790	220	- 2.75%	18,709	148
11:13	7,790	220	- 2.75%	18,699	147
11:12	7,790	220	- 2.75%	18,694	147
11:11	7,790	220	- 2.75%	18,683	147
11:09	7,790	220	- 2.75%	18,682	147
11:08	7,790	220	- 2.75%	18,669	147