시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,770	240	- 3.00%	21,273	167
11:56	7,770	240	- 3.00%	21,269	167
11:55	7,770	240	- 3.00%	21,239	167
11:48	7,780	230	- 2.87%	21,143	166
11:47	7,780	230	- 2.87%	20,635	163
11:45	7,780	230	- 2.87%	20,497	161
11:40	7,790	220	- 2.75%	20,239	159
11:38	7,790	220	- 2.75%	20,234	159
11:32	7,790	220	- 2.75%	20,232	159
11:27	7,780	230	- 2.87%	19,581	154