시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,770	240	- 3.00%	21,494	169
12:42	7,770	240	- 3.00%	21,492	169
12:39	7,780	230	- 2.87%	21,417	169
12:35	7,770	240	- 3.00%	21,407	169
12:26	7,760	250	- 3.12%	21,377	168
12:16	7,780	230	- 2.87%	21,355	168
12:12	7,760	250	- 3.12%	21,345	168
12:09	7,780	230	- 2.87%	21,344	168
12:08	7,770	240	- 3.00%	21,280	168
12:07	7,770	240	- 3.00%	21,275	168