시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,740	270	- 3.37%	22,363	176
13:16	7,760	250	- 3.12%	21,868	172
13:15	7,770	240	- 3.00%	21,800	172
13:04	7,790	220	- 2.75%	21,794	172
12:55	7,790	220	- 2.75%	21,790	172
12:54	7,800	210	- 2.62%	21,785	171
12:52	7,760	250	- 3.12%	21,585	170
12:51	7,760	250	- 3.12%	21,583	170
12:50	7,760	250	- 3.12%	21,581	170
12:48	7,760	250	- 3.12%	21,557	170