시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,750	260	- 3.25%	24,093	189
13:33	7,730	280	- 3.50%	24,047	189
13:31	7,730	280	- 3.50%	23,044	181
13:29	7,730	280	- 3.50%	23,042	181
13:27	7,730	280	- 3.50%	23,019	181
13:24	7,730	280	- 3.50%	23,015	181
13:23	7,730	280	- 3.50%	23,000	181
13:22	7,720	290	- 3.62%	22,957	181
13:21	7,720	290	- 3.62%	22,940	180
13:20	7,750	260	- 3.25%	22,364	176