시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,780	230	- 2.87%	24,859	195
13:49	7,780	230	- 2.87%	24,855	195
13:48	7,780	230	- 2.87%	24,755	194
13:46	7,780	230	- 2.87%	24,612	193
13:42	7,780	230	- 2.87%	24,608	193
13:41	7,780	230	- 2.87%	24,606	193
13:40	7,780	230	- 2.87%	24,596	193
13:39	7,750	260	- 3.25%	24,546	193
13:38	7,750	260	- 3.25%	24,305	191
13:37	7,750	260	- 3.25%	24,225	190