시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,760	250	- 3.12%	25,822	203
14:28	7,780	230	- 2.87%	25,722	202
14:12	7,790	220	- 2.75%	25,721	202
14:11	7,780	230	- 2.87%	25,719	202
14:10	7,790	220	- 2.75%	25,714	202
14:08	7,790	220	- 2.75%	25,057	197
14:07	7,800	210	- 2.62%	25,056	197
14:04	7,800	210	- 2.62%	24,928	196
14:02	7,780	230	- 2.87%	24,910	196
14:01	7,780	230	- 2.87%	24,867	195