시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,980	30	- 0.38%	3,163	26
09:15	7,980	30	- 0.38%	3,155	25
09:08	8,000	10	- 0.13%	3,150	25
09:07	7,980	30	- 0.38%	3,050	25
09:06	7,980	30	- 0.38%	3,048	25
09:03	8,040	30	+ 0.38%	3,046	25
09:02	7,930	80	- 1.00%	3,045	25
09:01	8,010	0	0.00%	2,943	24
09:00	8,090	80	+ 1.00%	2,930	24