시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,900	110	- 1.37%	5,981	48
09:27	7,900	110	- 1.37%	5,881	47
09:26	7,910	100	- 1.25%	5,649	45
09:25	7,920	90	- 1.12%	5,451	44
09:24	7,910	100	- 1.25%	5,429	43
09:23	7,910	100	- 1.25%	5,358	43
09:22	7,900	110	- 1.37%	3,753	30
09:21	7,970	40	- 0.50%	3,253	26
09:20	7,980	30	- 0.38%	3,181	26
09:17	7,980	30	- 0.38%	3,166	26