시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,920	90	- 1.12%	8,128	65
09:44	7,850	160	- 2.00%	8,108	65
09:42	7,860	150	- 1.87%	7,860	63
09:39	7,840	170	- 2.12%	7,859	63
09:38	7,850	160	- 2.00%	7,761	62
09:37	7,850	160	- 2.00%	7,601	61
09:35	7,850	160	- 2.00%	7,337	59
09:34	7,860	150	- 1.87%	7,037	56
09:33	7,880	130	- 1.62%	6,771	54
09:32	7,900	110	- 1.37%	6,266	50