시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,830	180	- 2.25%	14,159	112
10:02	7,840	170	- 2.12%	14,150	112
10:01	7,840	170	- 2.12%	13,864	110
09:56	7,930	80	- 1.00%	9,518	76
09:55	7,930	80	- 1.00%	9,466	75
09:54	7,870	140	- 1.75%	9,463	75
09:53	7,870	140	- 1.75%	9,363	74
09:51	7,850	160	- 2.00%	9,362	74
09:49	7,860	150	- 1.87%	9,250	74
09:47	7,920	90	- 1.12%	8,138	65