시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,830	180	- 2.25%	14,357	114
10:25	7,830	180	- 2.25%	14,344	113
10:23	7,830	180	- 2.25%	14,341	113
10:22	7,830	180	- 2.25%	14,329	113
10:21	7,820	190	- 2.37%	14,306	113
10:18	7,840	170	- 2.12%	14,283	113
10:16	7,830	180	- 2.25%	14,282	113
10:14	7,840	170	- 2.12%	14,225	113
10:11	7,840	170	- 2.12%	14,190	112
10:08	7,830	180	- 2.25%	14,174	112