시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,820	190	- 2.37%	15,193	120
10:43	7,840	170	- 2.12%	14,819	117
10:42	7,830	180	- 2.25%	14,799	117
10:41	7,830	180	- 2.25%	14,749	117
10:40	7,830	180	- 2.25%	14,745	117
10:39	7,830	180	- 2.25%	14,445	114
10:38	7,830	180	- 2.25%	14,395	114
10:30	7,830	180	- 2.25%	14,385	114
10:29	7,830	180	- 2.25%	14,380	114
10:27	7,820	190	- 2.37%	14,367	114