시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,790	220	- 2.75%	18,659	147
11:05	7,790	220	- 2.75%	18,375	145
11:04	7,790	220	- 2.75%	18,180	143
11:03	7,810	200	- 2.50%	16,586	131
11:01	7,810	200	- 2.50%	15,732	124
11:00	7,810	200	- 2.50%	15,468	122
10:59	7,830	180	- 2.25%	15,347	121
10:56	7,820	190	- 2.37%	15,327	121
10:55	7,810	200	- 2.50%	15,227	120
10:49	7,820	190	- 2.37%	15,226	120