시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,770	240	- 3.00%	28,468	223
15:19	7,770	240	- 3.00%	27,613	217
15:18	7,770	240	- 3.00%	27,422	215
15:17	7,760	250	- 3.12%	27,325	214
15:15	7,760	250	- 3.12%	26,996	212
15:10	7,770	240	- 3.00%	26,540	208
15:09	7,780	230	- 2.87%	26,356	207
15:07	7,780	230	- 2.87%	26,355	207
15:05	7,780	230	- 2.87%	26,354	207
15:04	7,780	230	- 2.87%	26,311	207