시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	13,640	70	- 0.51%	1,132	15
09:20	13,770	60	+ 0.44%	678	9
09:14	13,780	70	+ 0.51%	677	9
09:13	13,780	70	+ 0.51%	676	9
09:12	13,780	70	+ 0.51%	662	9
09:11	13,780	70	+ 0.51%	621	8
09:08	13,610	100	- 0.73%	576	8
09:07	13,790	80	+ 0.58%	474	6
09:06	13,790	80	+ 0.58%	394	5
09:03	13,790	80	+ 0.58%	269	4