시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	13,720	10	+ 0.07%	1,606	22
09:48	13,720	10	+ 0.07%	1,557	21
09:47	13,720	10	+ 0.07%	1,507	21
09:46	13,710	0	0.00%	1,504	21
09:44	13,700	10	- 0.07%	1,503	21
09:43	13,710	0	0.00%	1,483	20
09:36	13,720	10	+ 0.07%	1,439	20
09:33	13,670	40	- 0.29%	1,438	20
09:32	13,700	10	- 0.07%	1,318	18
09:25	13,750	40	+ 0.29%	1,133	15