시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	13,760	50	+ 0.37%	2,193	30
10:40	13,750	40	+ 0.29%	2,192	30
10:38	13,680	30	- 0.22%	1,737	24
10:32	13,740	30	+ 0.22%	1,726	24
10:31	13,680	30	- 0.22%	1,725	24
10:29	13,700	10	- 0.07%	1,689	23
10:13	13,740	30	+ 0.22%	1,646	23
10:03	13,740	30	+ 0.22%	1,639	22
10:00	13,740	30	+ 0.22%	1,637	22
09:54	13,740	30	+ 0.22%	1,607	22