시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	13,750	40	+ 0.29%	2,733	37
11:17	13,750	40	+ 0.29%	2,731	37
11:09	13,700	10	- 0.07%	2,730	37
11:08	13,750	40	+ 0.29%	2,630	36
11:04	13,660	50	- 0.37%	2,629	36
11:01	13,770	60	+ 0.44%	2,329	32
10:56	13,780	70	+ 0.51%	2,301	32
10:44	13,780	70	+ 0.51%	2,201	30
10:43	13,780	70	+ 0.51%	2,195	30
10:42	13,770	60	+ 0.44%	2,194	30