시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,750	40	+ 0.29%	2,888	40
11:51	13,760	50	+ 0.37%	2,851	39
11:48	13,750	40	+ 0.29%	2,850	39
11:43	13,760	50	+ 0.37%	2,846	39
11:38	13,670	40	- 0.29%	2,845	39
11:36	13,700	10	- 0.07%	2,826	39
11:33	13,760	50	+ 0.37%	2,815	39
11:28	13,700	10	- 0.07%	2,814	39
11:24	13,700	10	- 0.07%	2,810	38
11:23	13,700	10	- 0.07%	2,780	38