시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,710	0	0.00%	3,252	45
13:15	13,730	20	+ 0.15%	3,030	42
13:08	13,750	40	+ 0.29%	3,029	41
13:05	13,750	40	+ 0.29%	3,025	41
13:04	13,710	0	0.00%	3,024	41
13:03	13,750	40	+ 0.29%	2,924	40
13:02	13,750	40	+ 0.29%	2,919	40
12:59	13,720	10	+ 0.07%	2,918	40
12:58	13,720	10	+ 0.07%	2,901	40
12:52	13,730	20	+ 0.15%	2,893	40