시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	13,830	120	+ 0.88%	4,464	61
14:16	13,840	130	+ 0.95%	4,454	61
14:14	13,800	90	+ 0.66%	4,453	61
14:12	13,840	130	+ 0.95%	4,452	61
14:11	13,830	120	+ 0.88%	4,448	61
14:10	13,840	130	+ 0.95%	4,401	60
14:08	13,780	70	+ 0.51%	4,396	60
14:07	13,780	70	+ 0.51%	3,998	55
14:01	13,780	70	+ 0.51%	3,878	53
13:41	13,730	20	+ 0.15%	3,676	50