시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,710	0	0.00%	5,189	71
15:08	13,850	140	+ 1.02%	4,639	64
15:07	13,840	130	+ 0.95%	4,635	64
15:01	13,840	130	+ 0.95%	4,632	64
14:55	13,800	90	+ 0.66%	4,631	64
14:54	13,840	130	+ 0.95%	4,630	64
14:45	13,850	140	+ 1.02%	4,627	63
14:44	13,800	90	+ 0.66%	4,626	63
14:31	13,850	140	+ 1.02%	4,535	62
14:20	13,850	140	+ 1.02%	4,534	62