시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,814	18	- 0.98%	178,782	326
13:29	1,814	18	- 0.98%	178,582	325
13:28	1,813	19	- 1.04%	177,580	323
13:26	1,814	18	- 0.98%	175,925	320
13:25	1,814	18	- 0.98%	175,793	320
13:23	1,814	18	- 0.98%	175,792	320
13:22	1,813	19	- 1.04%	175,778	320
13:21	1,813	19	- 1.04%	175,746	320
13:20	1,814	18	- 0.98%	175,646	320
13:19	1,814	18	- 0.98%	175,438	320