시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,817	15	- 0.82%	186,835	340
13:43	1,817	15	- 0.82%	186,834	340
13:42	1,817	15	- 0.82%	186,833	340
13:41	1,817	15	- 0.82%	186,830	340
13:40	1,817	15	- 0.82%	186,742	340
13:39	1,815	17	- 0.93%	184,135	335
13:38	1,814	18	- 0.98%	183,694	334
13:37	1,814	18	- 0.98%	179,692	327
13:36	1,814	18	- 0.98%	179,229	326
13:33	1,814	18	- 0.98%	178,929	326