시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,818	14	- 0.76%	190,945	348
13:56	1,818	14	- 0.76%	190,939	348
13:55	1,817	15	- 0.82%	190,815	347
13:54	1,818	14	- 0.76%	190,687	347
13:52	1,817	15	- 0.82%	190,686	347
13:50	1,818	14	- 0.76%	190,610	347
13:48	1,818	14	- 0.76%	190,600	347
13:47	1,816	16	- 0.87%	189,803	346
13:46	1,818	14	- 0.76%	189,792	346
13:45	1,816	16	- 0.87%	186,869	340