시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,818	14	- 0.76%	193,129	352
14:07	1,817	15	- 0.82%	193,109	352
14:06	1,815	17	- 0.93%	193,084	352
14:04	1,818	14	- 0.76%	193,051	351
14:03	1,816	16	- 0.87%	191,370	348
14:02	1,818	14	- 0.76%	191,364	348
14:01	1,818	14	- 0.76%	191,285	348
14:00	1,818	14	- 0.76%	191,271	348
13:59	1,818	14	- 0.76%	190,967	348
13:58	1,818	14	- 0.76%	190,948	348