시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,816	16	- 0.87%	195,320	356
14:26	1,817	15	- 0.82%	194,411	354
14:22	1,817	15	- 0.82%	194,391	354
14:21	1,817	15	- 0.82%	194,390	354
14:19	1,818	14	- 0.76%	193,634	353
14:18	1,818	14	- 0.76%	193,633	353
14:17	1,818	14	- 0.76%	193,612	353
14:16	1,818	14	- 0.76%	193,458	352
14:12	1,817	15	- 0.82%	193,447	352
14:10	1,818	14	- 0.76%	193,303	352