시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,817	15	- 0.82%	197,477	360
14:38	1,815	17	- 0.93%	197,476	360
14:36	1,817	15	- 0.82%	197,475	360
14:35	1,817	15	- 0.82%	197,435	359
14:34	1,815	17	- 0.93%	197,434	359
14:33	1,816	16	- 0.87%	197,234	359
14:32	1,816	16	- 0.87%	197,134	359
14:31	1,816	16	- 0.87%	197,034	359
14:30	1,816	16	- 0.87%	196,231	357
14:29	1,816	16	- 0.87%	196,221	357