시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,838	6	+ 0.33%	20,996	38
09:05	1,840	8	+ 0.44%	20,995	38
09:04	1,839	7	+ 0.38%	18,657	34
09:03	1,836	4	+ 0.22%	17,880	33
09:02	1,820	12	- 0.66%	17,829	32
09:01	1,837	5	+ 0.27%	7,888	14
09:00	1,832	0	0.00%	7,669	14