시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,815	17	- 0.93%	201,513	367
14:54	1,814	18	- 0.98%	201,493	367
14:53	1,815	17	- 0.93%	201,037	366
14:51	1,815	17	- 0.93%	200,495	365
14:49	1,815	17	- 0.93%	200,493	365
14:48	1,815	17	- 0.93%	200,489	365
14:47	1,816	16	- 0.87%	199,724	364
14:46	1,817	15	- 0.82%	199,484	363
14:42	1,817	15	- 0.82%	199,481	363
14:40	1,817	15	- 0.82%	197,481	360