시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,830	2	- 0.11%	29,567	54
09:17	1,830	2	- 0.11%	29,468	54
09:15	1,829	3	- 0.16%	28,660	52
09:14	1,830	2	- 0.11%	28,635	52
09:12	1,832	0	0.00%	28,500	52
09:11	1,832	0	0.00%	27,791	51
09:10	1,831	1	- 0.06%	25,321	46
09:09	1,837	5	+ 0.27%	24,720	45
09:08	1,838	6	+ 0.33%	23,411	43
09:07	1,838	6	+ 0.33%	22,943	42