시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,829	3	- 0.16%	33,911	62
09:29	1,831	1	- 0.06%	32,086	59
09:27	1,831	1	- 0.06%	32,073	59
09:25	1,831	1	- 0.06%	30,824	56
09:24	1,832	0	0.00%	30,823	56
09:23	1,831	1	- 0.06%	30,804	56
09:22	1,830	2	- 0.11%	30,588	56
09:21	1,836	4	+ 0.22%	30,202	55
09:20	1,832	0	0.00%	30,197	55
09:19	1,830	2	- 0.11%	29,577	54