시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,829	3	- 0.16%	40,987	75
09:39	1,830	2	- 0.11%	40,306	74
09:38	1,827	5	- 0.27%	40,163	73
09:37	1,831	1	- 0.06%	39,870	73
09:36	1,828	4	- 0.22%	39,790	73
09:35	1,828	4	- 0.22%	39,768	73
09:34	1,830	2	- 0.11%	39,667	72
09:33	1,828	4	- 0.22%	36,594	67
09:32	1,828	4	- 0.22%	34,666	63
09:31	1,828	4	- 0.22%	34,656	63