시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,831	1	- 0.06%	43,402	79
09:49	1,829	3	- 0.16%	43,399	79
09:48	1,831	1	- 0.06%	43,236	79
09:47	1,831	1	- 0.06%	42,915	78
09:46	1,831	1	- 0.06%	42,739	78
09:45	1,830	2	- 0.11%	42,737	78
09:44	1,831	1	- 0.06%	42,216	77
09:43	1,831	1	- 0.06%	42,208	77
09:42	1,831	1	- 0.06%	42,198	77
09:41	1,831	1	- 0.06%	42,005	77