시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,826	6	- 0.33%	46,874	86
10:01	1,826	6	- 0.33%	46,831	86
10:00	1,826	6	- 0.33%	46,830	86
09:59	1,827	5	- 0.27%	43,962	80
09:57	1,829	3	- 0.16%	43,915	80
09:56	1,829	3	- 0.16%	43,866	80
09:55	1,830	2	- 0.11%	43,702	80
09:54	1,830	2	- 0.11%	43,579	80
09:53	1,830	2	- 0.11%	43,513	80
09:52	1,830	2	- 0.11%	43,508	80