시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,825	7	- 0.38%	48,953	89
10:13	1,825	7	- 0.38%	48,952	89
10:12	1,824	8	- 0.44%	48,933	89
10:11	1,824	8	- 0.44%	48,497	89
10:10	1,824	8	- 0.44%	48,147	88
10:09	1,824	8	- 0.44%	48,060	88
10:08	1,825	7	- 0.38%	47,812	87
10:06	1,826	6	- 0.33%	47,811	87
10:05	1,826	6	- 0.33%	47,779	87
10:03	1,826	6	- 0.33%	46,934	86