시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,825	7	- 0.38%	55,105	101
10:28	1,824	8	- 0.44%	55,093	101
10:27	1,824	8	- 0.44%	53,878	98
10:25	1,824	8	- 0.44%	53,838	98
10:24	1,824	8	- 0.44%	53,730	98
10:23	1,825	7	- 0.38%	53,657	98
10:21	1,825	7	- 0.38%	53,491	98
10:19	1,825	7	- 0.38%	51,986	95
10:17	1,825	7	- 0.38%	51,954	95
10:16	1,825	7	- 0.38%	51,952	95