시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,824	8	- 0.44%	61,493	112
10:39	1,824	8	- 0.44%	61,492	112
10:38	1,824	8	- 0.44%	61,491	112
10:37	1,823	9	- 0.49%	61,219	112
10:36	1,825	7	- 0.38%	60,947	111
10:35	1,822	10	- 0.55%	60,945	111
10:34	1,823	9	- 0.49%	56,246	103
10:33	1,824	8	- 0.44%	56,244	103
10:32	1,825	7	- 0.38%	55,141	101
10:31	1,823	9	- 0.49%	55,140	101