시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,817	15	- 0.82%	94,301	172
10:54	1,818	14	- 0.76%	93,892	172
10:53	1,820	12	- 0.66%	93,115	170
10:52	1,820	12	- 0.66%	93,105	170
10:51	1,820	12	- 0.66%	93,086	170
10:50	1,822	10	- 0.55%	92,367	169
10:48	1,829	3	- 0.16%	92,002	168
10:47	1,833	1	+ 0.06%	91,996	168
10:46	1,820	12	- 0.66%	62,648	114
10:45	1,823	9	- 0.49%	61,511	112