시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,814	18	- 0.98%	104,532	191
11:05	1,815	17	- 0.93%	103,148	188
11:04	1,814	18	- 0.98%	103,112	188
11:03	1,817	15	- 0.82%	97,554	178
11:02	1,820	12	- 0.66%	97,550	178
11:01	1,820	12	- 0.66%	97,543	178
11:00	1,818	14	- 0.76%	96,525	176
10:59	1,818	14	- 0.76%	95,065	174
10:58	1,819	13	- 0.71%	95,032	174
10:57	1,819	13	- 0.71%	94,970	174