시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,813	19	- 1.04%	207,886	378
15:09	1,811	21	- 1.15%	206,721	376
15:08	1,812	20	- 1.09%	205,709	374
15:07	1,811	21	- 1.15%	205,685	374
15:05	1,811	21	- 1.15%	205,485	374
15:03	1,814	18	- 0.98%	203,485	370
15:02	1,813	19	- 1.04%	203,484	370
15:01	1,815	17	- 0.93%	201,767	367
15:00	1,813	19	- 1.04%	201,765	367
14:59	1,816	16	- 0.87%	201,514	367