시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,817	15	- 0.82%	107,799	197
11:17	1,817	15	- 0.82%	107,777	197
11:15	1,817	15	- 0.82%	107,769	197
11:14	1,817	15	- 0.82%	107,746	197
11:13	1,816	16	- 0.87%	106,866	195
11:12	1,816	16	- 0.87%	106,704	195
11:11	1,815	17	- 0.93%	106,692	195
11:10	1,815	17	- 0.93%	106,595	195
11:09	1,814	18	- 0.98%	106,589	195
11:07	1,813	19	- 1.04%	105,132	192