시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,816	16	- 0.87%	119,427	218
11:29	1,815	17	- 0.93%	118,927	217
11:28	1,813	19	- 1.04%	118,924	217
11:27	1,815	17	- 0.93%	111,006	203
11:26	1,816	16	- 0.87%	109,999	201
11:24	1,816	16	- 0.87%	109,974	201
11:23	1,816	16	- 0.87%	109,906	201
11:22	1,815	17	- 0.93%	109,905	201
11:21	1,816	16	- 0.87%	107,873	197
11:20	1,816	16	- 0.87%	107,808	197