시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,814	18	- 0.98%	135,055	246
11:39	1,814	18	- 0.98%	135,052	246
11:38	1,813	19	- 1.04%	134,962	246
11:37	1,814	18	- 0.98%	134,941	246
11:36	1,814	18	- 0.98%	134,940	246
11:35	1,814	18	- 0.98%	134,243	245
11:34	1,816	16	- 0.87%	134,180	245
11:33	1,816	16	- 0.87%	134,124	245
11:32	1,812	20	- 1.09%	133,876	244
11:31	1,812	20	- 1.09%	132,795	242