시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,812	20	- 1.09%	141,785	259
11:49	1,812	20	- 1.09%	141,766	258
11:48	1,812	20	- 1.09%	141,759	258
11:47	1,809	23	- 1.26%	141,758	258
11:46	1,813	19	- 1.04%	135,362	247
11:45	1,814	18	- 0.98%	135,162	247
11:44	1,814	18	- 0.98%	135,142	246
11:43	1,814	18	- 0.98%	135,140	246
11:42	1,814	18	- 0.98%	135,135	246
11:41	1,814	18	- 0.98%	135,058	246